IEH17Euro Stoxx Utilities {Mar 17}03/17/2017
LAST:

 247.8
CHANGE:
 1.62
OPEN:
248.4
HIGH:
248.9
ASK:
0.0
VOLUME:
1,211
CHANGE(%):
0.65
PREV:
249.4
LOW:
247.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17248.4248.9247.8247.81,2110
03/16/17248.5249.4248.4249.414,9950
03/15/17247.4247.4245.9246.77,9970
03/14/17248.3248.9246.9247.06,2600
03/13/17247.5247.9246.8247.75330
03/10/17250.7250.7247.2247.59370
03/09/17247.6250.2247.4250.29370
03/08/17250.3250.3247.5248.57500
03/07/17250.0250.1249.3249.55710
03/06/17249.3251.3249.2251.12480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17