IEH17Euro Stoxx Utilities {Mar 17}01/17/2017
LAST:

 241.3
CHANGE:
 1.50
OPEN:
240.1
HIGH:
241.5
ASK:
0.0
VOLUME:
914
CHANGE(%):
0.63
PREV:
239.8
LOW:
239.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17240.1241.5239.4241.39140
01/16/17240.5240.7239.8239.82220
01/13/17240.4240.7239.2240.46850
01/12/17238.2240.4238.2240.19270
01/11/17236.3238.4236.0237.85730
01/10/17238.8238.8237.7238.12460
01/09/17240.0240.2239.3240.02460
01/06/17240.8240.8239.7240.21410
01/05/17242.1242.1240.1240.93470
01/04/17242.1242.2240.5241.09330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,26800.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13