IAZ19Euro BTP Short-Term {Dec 19}12/06/2019
LAST:

 112.1
CHANGE:
 0.07
OPEN:
112.1
HIGH:
112.1
ASK:
0.0
VOLUME:
1,791
CHANGE(%):
0.06
PREV:
112.0
LOW:
112.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/19112.1112.1112.0112.11,7910
12/05/19112.2112.2112.0112.040,9790
12/04/19112.1112.2112.0112.1108,1340
12/03/19112.0112.1111.9112.1165,5710
12/02/19112.1112.2111.9112.0141,6830
11/29/19112.2112.2112.1112.266,7840
11/28/19112.2112.3112.1112.268,6020
11/27/19112.2112.3112.2112.282,8460
11/26/19112.3112.3112.2112.355,7650
11/25/19112.3112.3112.2112.346,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83