IAZ19Euro BTP Short-Term {Dec 19}03/19/2019
LAST:

 109.9
CHANGE:
 0.11
OPEN:
110.0
HIGH:
110.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
110.0
LOW:
109.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/19110.0110.0109.9109.900
03/18/19109.9110.0109.9110.000
03/15/19109.9109.9109.9109.900
03/14/19109.7109.9109.7109.900
03/13/19109.7109.7109.7109.700
03/12/19109.7109.7109.7109.700
03/11/19109.9109.9109.7109.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83