IAZ18Euro BTP Short-Term {Dec 18}11/12/2018
LAST:

 109.5
CHANGE:
 0.18
OPEN:
109.8
HIGH:
109.9
ASK:
0.0
VOLUME:
53,588
CHANGE(%):
0.16
PREV:
109.7
LOW:
109.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/18109.8109.9109.5109.553,5880
11/09/18109.7109.8109.5109.764,1840
11/08/18109.8109.9109.6109.766,9840
11/07/18109.7109.9109.7109.957,0220
11/06/18109.8109.9109.6109.765,8990
11/05/18109.9109.9109.5109.962,9540
11/02/18109.7110.0109.5109.884,7540
11/01/18109.4109.6109.2109.559,3380
10/31/18109.1109.4109.0109.362,6410
10/30/18109.7109.7108.9109.179,7530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83