IAZ18Euro BTP Short-Term {Dec 18}12/06/2018
LAST:

 111.0
CHANGE:
 0.27
OPEN:
111.3
HIGH:
111.3
ASK:
0.0
VOLUME:
59,557
CHANGE(%):
0.24
PREV:
111.2
LOW:
110.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/18111.3111.3110.9111.059,5570
12/05/18111.1111.4111.0111.259,5570
12/04/18111.0111.1110.9111.0111,4720
12/03/18110.7111.1110.6111.0139,5150
11/30/18110.7110.7110.5110.586,7440
11/29/18110.5110.6110.4110.675,4890
11/28/18110.7110.7110.4110.478,2490
11/27/18110.8110.8110.5110.585,6990
11/26/18110.5111.2110.4110.7103,7850
11/23/18110.2110.5110.1110.379,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83