IAZ16Euro BTP Short-Term {Dec 16}12/08/2016
LAST:

 112.5
CHANGE:
 0.08
OPEN:
112.5
HIGH:
112.5
ASK:
0.0
VOLUME:
19,789
CHANGE(%):
0.07
PREV:
112.5
LOW:
112.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/16112.5112.5112.4112.519,7890
12/07/16112.5112.6112.5112.519,7890
12/06/16112.3112.6112.3112.571,1730
12/05/16112.0112.3112.0112.254,6090
12/02/16112.1112.3112.1112.241,4940
12/01/16112.2112.2112.1112.153,5660
11/30/16112.1112.2112.1112.246,6020
11/29/16112.0112.1112.0112.129,8720
11/28/16112.0112.1112.0112.039,5740
11/25/16112.0112.0112.0112.028,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,268-70.30
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54