IAU19Euro BTP Short-Term {Sep 19}07/19/2019
LAST:

 112.3
CHANGE:
 0.09
OPEN:
112.4
HIGH:
112.5
ASK:
0.0
VOLUME:
56,251
CHANGE(%):
0.08
PREV:
112.4
LOW:
112.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19112.4112.5112.2112.356,2510
07/18/19112.4112.5112.3112.464,1210
07/17/19112.4112.4112.3112.341,9990
07/16/19112.3112.4112.2112.362,8750
07/15/19111.9112.3111.9112.333,2460
07/12/19112.1112.2112.0112.194,8430
07/11/19112.0112.2111.9112.194,8430
07/10/19111.8112.0111.8112.063,0720
07/09/19111.8112.0111.8112.055,9620
07/08/19111.9112.1111.9112.060,9420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83