IAU18Euro BTP Short-Term {Sep 18}09/06/2018
LAST:

 110.2
CHANGE:
 0.03
OPEN:
110.3
HIGH:
110.4
ASK:
0.0
VOLUME:
11,348
CHANGE(%):
0.03
PREV:
110.2
LOW:
110.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/18110.3110.4110.2110.211,3480
09/05/18110.0110.4110.0110.232,9420
09/04/18109.4110.2109.4109.9121,8730
09/03/18109.2109.6109.2109.4137,8920
08/31/18109.7109.7109.2109.390,1390
08/30/18109.9110.0109.3109.6115,2680
08/29/18109.6109.9109.6109.977,2410
08/28/18109.7109.8109.4109.771,5150
08/27/18109.6109.8109.6109.619,1750
08/24/18110.0110.0109.7109.728,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83