IAU18Euro BTP Short-Term {Sep 18}08/17/2018
LAST:

 109.5
CHANGE:
 0.02
OPEN:
109.6
HIGH:
109.7
ASK:
0.0
VOLUME:
30,763
CHANGE(%):
0.02
PREV:
109.5
LOW:
109.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18109.6109.7109.4109.530,7630
08/16/18109.5109.6109.3109.537,9430
08/14/18109.6109.8109.4109.640,7270
08/13/18109.5109.7109.3109.547,7880
08/10/18110.0110.2109.7109.851,5250
08/09/18110.2110.4110.0110.237,1810
08/08/18110.4110.5110.1110.339,2970
08/07/18110.1110.4110.1110.321,8510
08/06/18110.1110.3110.1110.233,5370
08/03/18110.2110.3109.1110.093,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83