IAM19Euro BTP Short-Term {Jun 19}06/06/2019
LAST:

 111.3
CHANGE:
 0.04
OPEN:
111.2
HIGH:
111.4
ASK:
0.0
VOLUME:
2,846
CHANGE(%):
0.04
PREV:
111.3
LOW:
111.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/19111.2111.4111.2111.32,8460
06/05/19111.2111.3110.9111.364,2770
06/04/19111.0111.3110.9111.2202,0780
06/03/19110.7111.1110.7111.0164,1600
05/31/19111.0111.0110.6110.9164,1600
05/30/19111.0111.1110.9111.079,9320
05/29/19110.9111.1110.8111.079,1740
05/28/19111.0111.0110.7110.945,8980
05/27/19111.4111.4110.9111.045,8980
05/24/19111.1111.4111.1111.438,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83