IAM17Euro BTP Short-Term {Jun 17}05/29/2017
LAST:

 113.1
CHANGE:
 0.02
OPEN:
113.1
HIGH:
113.1
ASK:
0.0
VOLUME:
46,563
CHANGE(%):
0.02
PREV:
113.1
LOW:
113.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17113.1113.1113.0113.146,5630
05/26/17113.1113.1113.0113.131,5060
05/25/17113.1113.1113.0113.028,3830
05/24/17113.1113.1113.1113.133,7720
05/23/17113.1113.1113.1113.133,7720
05/22/17113.1113.1113.1113.121,2270
05/19/17113.1113.1113.1113.123,9620
05/18/17113.1113.2113.0113.154,5970
05/17/17113.0113.2112.9113.092,6100
05/16/17112.8113.0112.8112.969,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,618-640.33
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24