IAM17Euro BTP Short-Term {Jun 17}03/28/2017
LAST:

 112.3
CHANGE:
 0.07
OPEN:
112.3
HIGH:
112.3
ASK:
0.0
VOLUME:
33,917
CHANGE(%):
0.06
PREV:
112.2
LOW:
112.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17112.3112.3112.2112.333,9170
03/27/17112.2112.3112.2112.237,5440
03/24/17112.1112.3112.1112.232,9590
03/23/17112.1112.2112.1112.132,9590
03/22/17112.0112.1112.0112.145,8460
03/21/17112.0112.1112.0112.045,8460
03/20/17112.0112.0111.9112.035,5410
03/17/17112.0112.0111.9111.939,7630
03/16/17112.1112.1112.0112.039,7630
03/15/17112.0112.1111.9112.142,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19