IAM17Euro BTP Short-Term {Jun 17}06/08/2017
LAST:

 113.0
CHANGE:
 0.00
OPEN:
113.1
HIGH:
113.1
ASK:
0.0
VOLUME:
5,569
CHANGE(%):
0.00
PREV:
113.0
LOW:
113.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/17113.1113.1113.0113.05,5690
06/07/17113.0113.1113.0113.043,0660
06/06/17113.0113.0113.0113.0100,3860
06/05/17113.0113.0113.0113.0145,8490
06/02/17113.0113.1113.0113.039,5710
06/01/17113.1113.1113.0113.042,8230
05/31/17113.0113.1113.0113.143,8010
05/30/17113.1113.1113.0113.066,9860
05/29/17113.1113.1113.0113.146,5630
05/26/17113.1113.1113.0113.131,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,228-770.63
FTSE7,438-150.20
NI22520,080290.15
CAC405,188-20.04
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71