IAH20Euro BTP Short-Term {Mar 20}02/21/2020
LAST:

 113.0
CHANGE:
 0.02
OPEN:
113.0
HIGH:
113.0
ASK:
0.0
VOLUME:
33,810
CHANGE(%):
0.02
PREV:
113.0
LOW:
112.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20113.0113.0112.9113.033,8100
02/20/20112.9113.0112.9113.049,5690
02/19/20113.0113.0112.9112.966,7590
02/18/20113.0113.0112.9112.948,0720
02/17/20112.9113.0112.9113.055,5840
02/14/20113.0113.0113.0113.055,5840
02/13/20113.1113.1113.0113.186,0200
02/12/20113.0113.1112.9113.055,3180
02/11/20113.0113.0113.0113.044,2720
02/10/20113.0113.0112.9113.046,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83