IAH20Euro BTP Short-Term {Mar 20}06/17/2019
LAST:

 110.2
CHANGE:
 0.01
OPEN:
110.2
HIGH:
110.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
110.2
LOW:
110.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/19110.2110.2110.2110.200
06/14/19110.1110.2110.1110.200
06/13/19110.0110.1110.0110.100
06/12/19110.1110.1110.0110.000
06/11/19110.2110.2110.1110.100
06/10/19110.3110.3110.2110.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83