IAH20Euro BTP Short-Term {Mar 20}03/06/2020
LAST:

 112.4		CHANGE:
 0.18		OPEN:
112.4		HIGH:
112.5		ASK:
0.0		VOLUME:
30,631
CHANGE(%):
0.16		PREV:
112.6		LOW:
112.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/20112.4112.5112.2112.430,6310
03/05/20112.7112.8112.5112.6151,2440
03/04/20112.8112.9112.6112.7223,4280
03/03/20112.7112.8112.5112.7223,4280
03/02/20112.6112.7112.4112.5164,0710
02/28/20112.6112.7112.3112.6147,0430
02/27/20112.8112.9112.6112.7147,0430
02/26/20112.9113.0112.8112.9112,5350
02/25/20112.8112.9112.7112.9105,0340
02/24/20112.8112.9112.8112.996,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63