IAH19Euro BTP Short-Term {Mar 19}02/14/2019
LAST:

 110.9
CHANGE:
 0.01
OPEN:
111.0
HIGH:
111.1
ASK:
0.0
VOLUME:
42,456
CHANGE(%):
0.01
PREV:
111.0
LOW:
110.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/19111.0111.1110.9110.942,4560
02/13/19110.8111.0110.7111.055,9900
02/12/19110.6110.8110.5110.851,5820
02/11/19110.4110.6110.2110.670,7240
02/08/19110.4110.7110.1110.379,6250
02/07/19110.8110.9110.5110.683,3470
02/06/19110.9111.0110.8110.946,8890
02/05/19111.0111.1110.9110.956,0690
02/04/19111.0111.1110.8111.051,8060
02/01/19111.5111.5110.9111.192,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83