IAH19Euro BTP Short-Term {Mar 19}03/07/2019
LAST:

 111.6
CHANGE:
 0.05
OPEN:
111.8
HIGH:
111.8
ASK:
0.0
VOLUME:
2,278
CHANGE(%):
0.04
PREV:
111.7
LOW:
111.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/19111.8111.8111.6111.62,2780
03/06/19111.4111.8111.4111.772,6290
03/05/19111.4111.6111.3111.5152,8170
03/04/19111.4111.4111.3111.468,3220
03/01/19111.2111.4111.2111.468,3220
02/28/19111.2111.3111.1111.357,1760
02/27/19111.5111.5111.2111.258,3820
02/26/19111.3111.5111.2111.446,4960
02/25/19111.1111.3111.1111.356,6630
02/22/19111.0111.0110.7110.951,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83