IAH19Euro BTP Short-Term {Mar 19}11/16/2018
LAST:

 107.9
CHANGE:
 0.01
OPEN:
108.0
HIGH:
108.1
ASK:
0.0
VOLUME:
738
CHANGE(%):
0.01
PREV:
107.9
LOW:
107.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18108.0108.1107.9107.97380
11/15/18107.9108.0107.8107.92,1130
11/14/18108.1108.1107.9107.98710
11/13/18108.1108.1108.1108.14,2460
11/12/18108.2108.2108.1108.11,9600
11/09/18108.2108.3108.2108.34,8880
11/08/18108.3108.3108.3108.39480
11/07/18108.5108.5108.4108.53,7110
11/06/18108.3108.3108.2108.29520
11/05/18108.5108.5108.5108.52350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83