IAH19Euro BTP Short-Term {Mar 19}08/17/2018
LAST:

 108.6
CHANGE:
 0.02
OPEN:
108.6
HIGH:
108.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
108.6
LOW:
108.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18108.6108.6108.6108.600
08/16/18108.7108.7108.6108.600
08/14/18108.6108.7108.6108.700
08/13/18109.0109.0108.6108.600
08/10/18109.5109.5109.0109.000
08/09/18109.6109.6109.5109.500
08/08/18109.6109.6109.6109.600
08/07/18109.5109.6109.5109.600
08/06/18109.3109.5109.3109.500
08/03/18109.6109.6109.3109.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83