IAH17Euro BTP Short-Term {Mar 17}01/13/2017
LAST:

 112.8
CHANGE:
 0.00
OPEN:
112.8
HIGH:
112.9
ASK:
0.0
VOLUME:
42,339
CHANGE(%):
0.00
PREV:
112.8
LOW:
112.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17112.8112.9112.8112.842,3390
01/12/17112.9112.9112.8112.834,8110
01/11/17112.9112.9112.8112.918,6840
01/10/17112.9112.9112.8112.932,3390
01/09/17112.8112.9112.8112.932,3390
01/06/17112.8112.8112.7112.824,2800
01/05/17112.9113.0112.8112.835,0690
01/04/17112.9113.0112.9112.915,2260
01/03/17113.0113.0112.9112.922,0020
01/02/17113.0113.0112.9113.04,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96