IAH17Euro BTP Short-Term {Mar 17}03/08/2017
LAST:

 112.7
CHANGE:
 0.08
OPEN:
112.7
HIGH:
112.8
ASK:
0.0
VOLUME:
1,108
CHANGE(%):
0.07
PREV:
112.7
LOW:
112.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/17112.7112.8112.6112.71,1080
03/07/17112.8112.9112.7112.720,4710
03/06/17112.9112.9112.8112.882,4700
03/03/17112.8112.9112.7112.987,6200
03/02/17112.7112.8112.7112.873,8900
03/01/17112.7112.7112.6112.758,3360
02/28/17112.6112.7112.6112.753,8390
02/27/17112.5112.6112.5112.651,5560
02/24/17112.4112.5112.4112.554,3410
02/23/17112.5112.5112.4112.454,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1881221.01
FTSE7,377590.80
NI22519,384-90.05
CAC405,127390.77
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91