IA.CEuro BTP Short-Term Continuation06/14/2019
LAST:

 110.2
CHANGE:
 0.62
OPEN:
110.1
HIGH:
110.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
110.9
LOW:
110.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/19110.1110.2110.1110.200
06/13/19110.7110.9110.7110.959,2250
06/12/19110.8110.9110.7110.859,2250
06/11/19110.9111.0110.8110.968,9860
06/10/19111.0111.0110.7110.952,7720
06/07/19110.7111.1110.7110.9100,8180
06/06/19110.5110.7110.3110.6102,0800
06/05/19110.5110.6110.2110.5156,4950
06/04/19111.0111.3110.9111.2202,0780
06/03/19110.7111.1110.7111.0164,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:107.25 - 111.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83