IA.CEuro BTP Short-Term Continuation01/18/2017
LAST:

 112.9
CHANGE:
 0.01
OPEN:
112.9
HIGH:
112.9
ASK:
0.0
VOLUME:
30,703
CHANGE(%):
0.01
PREV:
112.9
LOW:
112.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17112.9112.9112.9112.930,7030
01/17/17112.9112.9112.9112.926,3770
01/16/17112.7112.9112.7112.822,2460
01/13/17112.8112.9112.8112.842,3390
01/12/17112.9112.9112.8112.834,8110
01/11/17112.9112.9112.8112.918,6840
01/10/17112.9112.9112.8112.932,3390
01/09/17112.8112.9112.8112.932,3390
01/06/17112.8112.8112.7112.824,2800
01/05/17112.9113.0112.8112.835,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:111.69 - 113.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,772-330.17
SP5002,268-40.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21