IA.CEuro BTP Short-Term Continuation03/29/2017
LAST:

 112.3
CHANGE:
 0.01
OPEN:
112.3
HIGH:
112.4
ASK:
0.0
VOLUME:
28,668
CHANGE(%):
0.01
PREV:
112.3
LOW:
112.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17112.3112.4112.3112.328,6680
03/28/17112.3112.3112.2112.333,9170
03/27/17112.2112.3112.2112.237,5440
03/24/17112.1112.3112.1112.232,9590
03/23/17112.1112.2112.1112.132,9590
03/22/17112.0112.1112.0112.145,8460
03/21/17112.0112.1112.0112.045,8460
03/20/17112.0112.0111.9112.035,5410
03/17/17112.0112.0111.9111.939,7630
03/16/17112.1112.1112.0112.039,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:111.69 - 113.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34