IA.CEuro BTP Short-Term Continuation06/18/2018
LAST:

 111.1
CHANGE:
 0.29
OPEN:
110.8
HIGH:
111.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
110.8
LOW:
110.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18110.8111.1110.8111.100
06/15/18110.4110.8110.4110.800
06/14/18110.0110.4110.0110.400
06/13/18110.0110.3109.9110.058,0190
06/12/18109.7110.4109.6109.862,4430
06/11/18108.5109.8108.5109.762,8510
06/08/18108.2108.5107.8108.264,9150
06/07/18108.9109.4108.1108.7153,7270
06/06/18109.7109.7108.3108.7153,7270
06/05/18110.8110.8109.9110.3133,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:111.69 - 113.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83