IA.CEuro BTP Short-Term Continuation07/14/2017
LAST:

 112.2
CHANGE:
 0.43
OPEN:
112.2
HIGH:
112.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
112.6
LOW:
112.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/17112.2112.2112.2112.200
07/13/17112.7112.8112.6112.678,3790
07/12/17112.6112.7112.6112.747,8860
07/11/17112.7112.7112.6112.632,1740
07/10/17112.6112.7112.6112.728,4700
07/07/17112.6112.6112.6112.642,6010
07/06/17112.7112.7112.6112.642,6010
07/05/17112.7112.8112.7112.725,8410
07/04/17112.7112.8112.7112.725,8410
07/03/17112.7112.8112.7112.750,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:111.69 - 113.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38