IA.CEuro BTP Short-Term Continuation03/20/2019
LAST:

 111.2
CHANGE:
 0.06
OPEN:
111.3
HIGH:
111.3
ASK:
0.0
VOLUME:
44,534
CHANGE(%):
0.05
PREV:
111.3
LOW:
111.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19111.3111.3111.1111.244,5340
03/19/19111.4111.4111.2111.347,9620
03/18/19111.3111.4111.3111.431,6570
03/15/19111.3111.3111.1111.261,8800
03/14/19111.0111.3111.0111.261,8800
03/13/19111.1111.1111.0111.043,5480
03/12/19111.1111.1111.0111.145,1880
03/11/19111.3111.3111.0111.158,3010
03/08/19111.5111.5111.2111.358,3010
03/07/19111.1111.5110.9111.4119,0720
FUNDAMENTALS
Sector:
Industry:
52wk range:106.08 - 112.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83