IA.CEuro BTP Short-Term Continuation12/11/2017
LAST:

 113.7
CHANGE:
 0.05
OPEN:
113.7
HIGH:
113.7
ASK:
0.0
VOLUME:
32,336
CHANGE(%):
0.04
PREV:
113.8
LOW:
113.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17113.7113.7113.7113.732,3360
12/08/17113.7113.8113.7113.826,1510
12/07/17113.7113.7113.7113.738,1320
12/06/17113.6113.7113.6113.771,2560
12/05/17113.6113.7113.6113.678,7010
12/04/17113.6113.6113.5113.693,4000
12/01/17113.5113.6113.5113.634,7780
11/30/17113.4113.5113.4113.539,1510
11/29/17113.5113.5113.4113.45,3760
11/28/17113.4113.5113.4113.510,6430
FUNDAMENTALS
Sector:
Industry:
52wk range:111.69 - 113.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23