IA.CEuro BTP Short-Term Continuation08/20/2018
LAST:

 108.8
CHANGE:
 0.19
OPEN:
108.8
HIGH:
108.8
ASK:
0.0
VOLUME:
240
CHANGE(%):
0.17
PREV:
108.6
LOW:
108.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/18108.8108.8108.8108.82400
08/17/18108.6108.6108.6108.66250
08/16/18108.6108.7108.6108.65910
08/14/18108.8108.8108.7108.73110
08/13/18109.0109.0108.6108.62400
08/10/18109.5109.5109.0109.05100
08/09/18109.6109.6109.5109.52700
08/08/18109.6109.6109.6109.61440
08/07/18109.6109.6109.6109.6780
08/06/18109.3109.5109.3109.500
FUNDAMENTALS
Sector:
Industry:
52wk range:111.69 - 113.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83