HRZ19Euro Bobl {Dec 19}06/18/2019
LAST:

 134.9
CHANGE:
 0.54
OPEN:
134.4
HIGH:
134.9
ASK:
0.0
VOLUME:
9
CHANGE(%):
0.40
PREV:
134.4
LOW:
134.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/19134.4134.9134.4134.990
06/17/19134.4134.4134.4134.400
06/14/19134.3134.4134.3134.400
06/13/19134.4134.4134.3134.300
06/12/19134.3134.4134.3134.400
06/11/19134.3134.3134.3134.300
06/10/19134.2134.7134.2134.3180
06/07/19134.1134.3134.1134.300
06/06/19134.2134.2134.1134.100
06/05/19134.1134.2134.1134.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83