HRZ19Euro Bobl {Dec 19}12/06/2019
LAST:

 134.3
CHANGE:
 0.10
OPEN:
134.1
HIGH:
134.3
ASK:
0.0
VOLUME:
8,963
CHANGE(%):
0.07
PREV:
134.2
LOW:
134.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/19134.1134.3134.1134.38,9630
12/05/19134.3134.4134.1134.2100,5880
12/04/19134.4134.5134.3134.3756,6880
12/03/19134.0134.4134.0134.41,072,7170
12/02/19134.3134.3134.0134.01,227,3880
11/29/19134.4134.5134.3134.3375,8200
11/28/19134.4134.5134.4134.4300,0460
11/27/19134.4134.5134.3134.4378,4870
11/26/19134.4134.5134.3134.4281,0350
11/25/19134.3134.4134.3134.3226,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83