HRZ18Euro Bobl {Dec 18}11/12/2018
LAST:

 131.5
CHANGE:
 0.12
OPEN:
131.3
HIGH:
131.6
ASK:
0.0
VOLUME:
301,654
CHANGE(%):
0.09
PREV:
131.4
LOW:
131.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/18131.3131.6131.3131.5301,6540
11/09/18131.2131.4131.2131.4295,0590
11/08/18131.1131.2131.1131.2269,5460
11/07/18131.4131.4131.1131.2358,6170
11/06/18131.3131.4131.3131.3302,2470
11/05/18131.3131.4131.3131.3367,5760
11/02/18131.3131.4131.2131.3444,0020
11/01/18131.5131.5131.3131.4382,6850
10/31/18131.4131.5131.4131.4354,1810
10/30/18131.5131.6131.4131.5422,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83