HRZ18Euro Bobl {Dec 18}12/06/2018
LAST:

 132.2
CHANGE:
 0.15
OPEN:
132.1
HIGH:
132.2
ASK:
0.0
VOLUME:
314,241
CHANGE(%):
0.11
PREV:
132.1
LOW:
132.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/18132.1132.2132.1132.2314,2410
12/05/18132.2132.3132.1132.1314,2410
12/04/18132.1132.3132.0132.11,402,2330
12/03/18131.8132.0131.8131.91,405,1820
11/30/18131.9132.0131.9132.0777,3210
11/29/18131.8131.9131.8131.9603,4360
11/28/18131.8131.8131.7131.7415,1670
11/27/18131.7131.8131.7131.8378,6440
11/26/18131.7131.7131.6131.7362,1820
11/23/18131.7131.8131.6131.8339,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83