HRZ16Euro Bobl {Dec 16}12/08/2016
LAST:

 131.1
CHANGE:
 0.02
OPEN:
131.2
HIGH:
131.3
ASK:
0.0
VOLUME:
167,323
CHANGE(%):
0.02
PREV:
131.1
LOW:
131.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/16131.2131.3131.0131.1167,3230
12/07/16131.0131.2131.0131.1167,3230
12/06/16131.2131.3131.0131.11,103,3170
12/05/16131.6131.6131.0131.21,127,9160
12/02/16131.1131.5131.1131.4877,9660
12/01/16131.4131.5131.1131.3790,4260
11/30/16131.6131.7131.4131.4622,3690
11/29/16131.6131.7131.5131.5564,9470
11/28/16131.5131.6131.4131.6476,1240
11/25/16131.3131.5131.3131.4403,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7151010.52
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,368-350.14