HRU19Euro Bobl {Sep 19}07/17/2019
LAST:

 134.5
CHANGE:
 0.20
OPEN:
134.4
HIGH:
134.6
ASK:
0.0
VOLUME:
309,790
CHANGE(%):
0.15
PREV:
134.3
LOW:
134.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19134.4134.6134.4134.5309,7900
07/16/19134.3134.4134.3134.3329,7280
07/15/19134.2134.3134.1134.3322,8800
07/12/19134.1134.2134.1134.2470,9920
07/11/19134.3134.4134.1134.2470,9920
07/10/19134.4134.4134.1134.3604,0690
07/09/19134.5134.5134.4134.5321,7740
07/08/19134.6134.7134.5134.5485,8350
07/05/19134.7134.7134.4134.5308,3120
07/04/19134.6134.7134.6134.7473,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83