HRU18Euro Bobl {Sep 18}08/17/2018
LAST:

 132.5
CHANGE:
 0.08
OPEN:
132.5
HIGH:
132.6
ASK:
0.0
VOLUME:
272,295
CHANGE(%):
0.06
PREV:
132.5
LOW:
132.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18132.5132.6132.4132.5272,2950
08/16/18132.4132.5132.4132.5271,6530
08/15/18132.4132.6132.3132.5336,2610
08/14/18132.4132.4132.3132.4280,8480
08/13/18132.4132.5132.3132.4359,0210
08/10/18132.1132.4132.1132.4372,9310
08/09/18131.9132.1131.9132.1285,0170
08/08/18131.8132.0131.8131.9214,8760
08/07/18131.9131.9131.8131.8204,7150
08/06/18131.8131.9131.7131.9185,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83