HRU18Euro Bobl {Sep 18}09/06/2018
LAST:

 132.0
CHANGE:
 0.08
OPEN:
131.9
HIGH:
132.0
ASK:
0.0
VOLUME:
15,357
CHANGE(%):
0.06
PREV:
131.9
LOW:
131.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/18131.9132.0131.9132.015,3570
09/05/18132.1132.1131.8131.9445,9360
09/04/18132.2132.2132.1132.11,071,0610
09/03/18132.3132.3132.2132.21,062,8860
08/31/18132.2132.3132.1132.3861,3440
08/30/18131.9132.2131.9132.2680,3700
08/29/18132.0132.1131.9131.9643,7760
08/28/18132.1132.1132.0132.0595,2450
08/27/18132.2132.3132.0132.1241,5010
08/24/18132.2132.3132.1132.2273,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83