HRM19Euro Bobl {Jun 19}03/20/2019
LAST:

 132.4
CHANGE:
 0.07
OPEN:
132.3
HIGH:
132.5
ASK:
0.0
VOLUME:
411,279
CHANGE(%):
0.05
PREV:
132.3
LOW:
132.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19132.3132.5132.3132.4411,2790
03/19/19132.4132.5132.2132.3307,8870
03/18/19132.5132.5132.3132.4283,5350
03/15/19132.5132.5132.4132.4325,6690
03/14/19132.5132.5132.4132.4325,6690
03/13/19132.6132.6132.5132.5423,5680
03/12/19132.4132.6132.4132.6332,6100
03/11/19132.5132.6132.4132.5516,8360
03/08/19132.6132.7132.4132.4516,8360
03/07/19132.3132.6132.2132.6697,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83