HRM19Euro Bobl {Jun 19}06/06/2019
LAST:

 134.1
CHANGE:
 0.08
OPEN:
134.1
HIGH:
134.1
ASK:
0.0
VOLUME:
31,692
CHANGE(%):
0.06
PREV:
134.0
LOW:
134.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/19134.1134.1134.0134.131,6920
06/05/19133.9134.1133.8134.0206,2360
06/04/19134.0134.0133.8133.91,294,9670
06/03/19134.0134.0133.9133.91,114,7970
05/31/19133.9134.0133.9133.91,114,7970
05/30/19133.8133.9133.7133.8502,8350
05/29/19133.8133.8133.8133.8486,2500
05/28/19133.7133.8133.7133.8121,3150
05/27/19133.6133.7133.5133.7121,3150
05/24/19133.6133.6133.5133.6413,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83