HRM17Euro Bobl {Jun 17}06/08/2017
LAST:

 132.2
CHANGE:
 0.13
OPEN:
132.2
HIGH:
132.3
ASK:
0.0
VOLUME:
23,216
CHANGE(%):
0.10
PREV:
132.3
LOW:
132.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/17132.2132.3132.1132.223,2160
06/07/17132.3132.4132.2132.3283,2130
06/06/17132.2132.4132.2132.3993,5560
06/05/17132.3132.3132.1132.2759,1810
06/02/17132.2132.3132.1132.3988,5310
06/01/17132.2132.2132.1132.2643,4870
05/31/17132.2132.2132.1132.2669,4250
05/30/17132.2132.3132.1132.2608,8050
05/29/17131.9132.2131.9132.2182,7360
05/26/17131.8132.0131.8131.9435,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,295-40.02
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,083310.11