HRM17Euro Bobl {Jun 17}05/24/2017
LAST:

 131.6
CHANGE:
 0.02
OPEN:
131.6
HIGH:
131.7
ASK:
0.0
VOLUME:
355,449
CHANGE(%):
0.02
PREV:
131.6
LOW:
131.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17131.6131.7131.5131.6355,4490
05/23/17131.6131.7131.5131.6355,4490
05/22/17131.7131.8131.5131.6366,2970
05/19/17131.8131.8131.6131.7346,2190
05/18/17131.8132.0131.7131.8693,2710
05/17/17131.4131.9131.4131.7555,8880
05/16/17131.5131.5131.3131.4415,9340
05/15/17131.5131.6131.4131.5345,2410
05/12/17131.4131.6131.4131.5474,5210
05/11/17131.3131.4131.2131.4474,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200370.59
DJI21,066540.25
SP5002,41490.39
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80