HRM17Euro Bobl {Jun 17}01/18/2017
LAST:

 131.4
CHANGE:
 0.20
OPEN:
131.5
HIGH:
131.5
ASK:
0.0
VOLUME:
1,500
CHANGE(%):
0.15
PREV:
131.6
LOW:
131.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17131.5131.5131.4131.41,5000
01/17/17131.7131.8131.5131.64,5370
01/16/17131.5131.6131.5131.65,6410
01/13/17131.4131.5131.4131.41,6790
01/12/17131.4131.5131.4131.53,0060
01/11/17131.3131.4131.3131.44,9890
01/10/17131.2131.3131.2131.300
01/09/17131.1131.2131.1131.200
01/06/17131.3131.3131.1131.100
01/05/17131.4131.4131.2131.380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,616170.14
FTSE7,240-70.10
NI22519,0721780.94
CAC404,865120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21