HRH19Euro Bobl {Mar 19}08/20/2018
LAST:

 131.9
CHANGE:
 0.01
OPEN:
131.9
HIGH:
131.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
131.9
LOW:
131.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/18131.9131.9131.9131.900
08/17/18131.8131.9131.8131.900
08/16/18131.9131.9131.8131.800
08/15/18131.7131.9131.7131.900
08/14/18131.8131.8131.7131.700
08/13/18131.7131.8131.7131.800
08/10/18131.4131.7131.4131.700
08/09/18131.2131.4131.2131.400
08/08/18131.1131.2131.1131.200
08/07/18131.2131.2131.1131.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83