HRH19Euro Bobl {Mar 19}02/19/2019
LAST:

 133.1
CHANGE:
 0.02
OPEN:
133.2
HIGH:
133.3
ASK:
0.0
VOLUME:
403,152
CHANGE(%):
0.02
PREV:
133.2
LOW:
133.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/19133.2133.3133.1133.1403,1520
02/18/19133.2133.2133.1133.2157,2660
02/15/19133.2133.2133.1133.1305,5920
02/14/19133.1133.2133.0133.1380,6850
02/13/19133.1133.1133.0133.1306,1120
02/12/19133.2133.2133.1133.1429,8010
02/11/19133.3133.3133.1133.2318,5110
02/08/19133.2133.3133.2133.3361,5630
02/07/19132.9133.2132.9133.2543,4560
02/06/19132.9133.0132.8132.8338,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83