HRH19Euro Bobl {Mar 19}11/14/2018
LAST:

 131.6
CHANGE:
 0.04
OPEN:
131.7
HIGH:
131.7
ASK:
0.0
VOLUME:
6,386
CHANGE(%):
0.03
PREV:
131.6
LOW:
131.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18131.7131.7131.6131.66,3860
11/13/18131.6131.7131.5131.61,1640
11/12/18131.6131.7131.6131.68290
11/09/18131.4131.5131.4131.54,6120
11/08/18131.2131.3131.2131.31,2760
11/07/18131.5131.5131.3131.32,3610
11/06/18131.5131.5131.4131.42,4790
11/05/18131.4131.5131.4131.511,7160
11/02/18131.4131.5131.4131.59,1960
11/01/18131.5131.5131.5131.52,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83