HRH17Euro Bobl {Mar 17}01/20/2017
LAST:

 133.1
CHANGE:
 0.24
OPEN:
133.3
HIGH:
133.4
ASK:
0.0
VOLUME:
664,073
CHANGE(%):
0.18
PREV:
133.3
LOW:
133.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17133.3133.4133.0133.1664,0730
01/19/17133.3133.3133.2133.3664,0730
01/18/17133.6133.6133.3133.4579,5190
01/17/17133.6133.8133.5133.6561,0940
01/16/17133.5133.6133.5133.6386,0640
01/13/17133.4133.5133.3133.4551,3960
01/12/17133.5133.5133.4133.5523,6290
01/11/17133.4133.5133.3133.4419,3420
01/10/17133.4133.5133.3133.4392,3670
01/09/17133.3133.4133.3133.4392,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71