HRH17Euro Bobl {Mar 17}03/08/2017
LAST:

 133.9
CHANGE:
 0.19
OPEN:
134.1
HIGH:
134.1
ASK:
0.0
VOLUME:
21,883
CHANGE(%):
0.14
PREV:
134.0
LOW:
133.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/17134.1134.1133.8133.921,8830
03/07/17133.9134.2133.9134.0278,0660
03/06/17133.9134.0133.9133.91,002,8490
03/03/17134.2134.2133.8133.81,179,5180
03/02/17134.2134.3134.1134.1915,3730
03/01/17134.6134.7134.2134.21,137,8960
02/28/17134.8134.8134.6134.7647,7590
02/27/17134.8134.9134.7134.8487,4070
02/24/17134.7134.9134.7134.8535,7470
02/23/17134.4134.7134.4134.7535,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13