HR.CEuro Bobl Continuation02/20/2019
LAST:

 133.2
CHANGE:
 0.02
OPEN:
133.2
HIGH:
133.2
ASK:
0.0
VOLUME:
348,040
CHANGE(%):
0.02
PREV:
133.1
LOW:
133.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19133.2133.2133.1133.2348,0400
02/19/19133.2133.3133.1133.1403,1520
02/18/19133.2133.2133.1133.2157,2660
02/15/19133.2133.2133.1133.1305,5920
02/14/19133.1133.2133.0133.1380,6850
02/13/19133.1133.1133.0133.1306,1120
02/12/19133.2133.2133.1133.1429,8010
02/11/19133.3133.3133.1133.2318,5110
02/08/19133.2133.3133.2133.3361,5630
02/07/19132.9133.2132.9133.2543,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:129.84 - 133.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83