HR.CEuro Bobl Continuation03/28/2017
LAST:

 131.3
CHANGE:
 0.17
OPEN:
131.1
HIGH:
131.4
ASK:
0.0
VOLUME:
401,699
CHANGE(%):
0.13
PREV:
131.2
LOW:
131.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17131.1131.4131.1131.3401,6990
03/27/17131.3131.6131.2131.2345,2940
03/24/17131.2131.3131.1131.3490,5910
03/23/17131.3131.4131.2131.2490,5910
03/22/17131.2131.4131.1131.3634,7550
03/21/17131.3131.3131.0131.1634,7550
03/20/17131.4131.4131.2131.4473,8910
03/17/17131.2131.4131.0131.3559,9000
03/16/17131.6131.6131.0131.4445,7690
03/15/17131.4131.7131.3131.6518,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:130.78 - 134.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,196-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,379330.14