HR.CEuro Bobl Continuation12/15/2017
LAST:

 132.4
CHANGE:
 0.02
OPEN:
132.4
HIGH:
132.6
ASK:
0.0
VOLUME:
383,477
CHANGE(%):
0.02
PREV:
132.4
LOW:
132.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17132.4132.6132.4132.4383,4770
12/14/17132.5132.5132.2132.4462,7600
12/13/17132.5132.6132.3132.5368,2790
12/12/17132.6132.6132.4132.5368,2790
12/11/17132.6132.6132.5132.5329,7590
12/08/17132.7132.7132.5132.6408,2840
12/07/17132.6132.7132.6132.7447,0250
12/06/17132.5132.7132.5132.7761,2420
12/05/17132.3132.5132.3132.51,172,7940
12/04/17132.3132.4132.3132.3951,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:130.95 - 134.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23