HR.CEuro Bobl Continuation05/26/2017
LAST:

 131.9
CHANGE:
 0.15
OPEN:
131.8
HIGH:
132.0
ASK:
0.0
VOLUME:
435,120
CHANGE(%):
0.11
PREV:
131.8
LOW:
131.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17131.8132.0131.8131.9435,1200
05/25/17131.7131.8131.7131.8409,2500
05/24/17131.6131.7131.5131.6355,4490
05/23/17131.6131.7131.5131.6355,4490
05/22/17131.7131.8131.5131.6366,2970
05/19/17131.8131.8131.6131.7346,2190
05/18/17131.8132.0131.7131.8693,2710
05/17/17131.4131.9131.4131.7555,8880
05/16/17131.5131.5131.3131.4415,9340
05/15/17131.5131.6131.4131.5345,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:130.95 - 134.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03