HR.CEuro Bobl Continuation07/14/2017
LAST:

 129.9
CHANGE:
 1.68
OPEN:
130.0
HIGH:
130.0
ASK:
0.0
VOLUME:
3,551
CHANGE(%):
1.28
PREV:
131.6
LOW:
129.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/17130.0130.0129.9129.93,5510
07/13/17131.7131.8131.5131.6426,2900
07/12/17131.5131.7131.4131.7372,5460
07/11/17131.6131.6131.4131.4315,9260
07/10/17131.5131.7131.5131.6371,7280
07/07/17131.3131.6131.3131.5725,1510
07/06/17131.8131.8131.3131.3725,1510
07/05/17131.8131.9131.7131.8202,4760
07/04/17131.8132.0131.8131.8202,4760
07/03/17131.7132.0131.7131.7487,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:130.95 - 134.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,60770.06
FTSE7,259-50.07
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82