HR.CEuro Bobl Continuation05/21/2019
LAST:

 133.4
CHANGE:
 0.10
OPEN:
133.5
HIGH:
133.5
ASK:
0.0
VOLUME:
315,417
CHANGE(%):
0.07
PREV:
133.5
LOW:
133.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/19133.5133.5133.3133.4315,4170
05/20/19133.5133.6133.4133.5378,8200
05/17/19133.5133.7133.5133.5526,3150
05/16/19133.6133.6133.4133.5560,1370
05/15/19133.4133.7133.4133.5560,1370
05/14/19133.3133.5133.3133.4332,5510
05/13/19133.3133.4133.2133.4409,2560
05/10/19133.3133.3133.2133.3409,2560
05/09/19133.2133.4133.2133.3476,9480
05/08/19133.2133.3133.1133.2469,7960
FUNDAMENTALS
Sector:
Industry:
52wk range:130.26 - 133.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83