HR.CEuro Bobl Continuation01/23/2017
LAST:

 133.3
CHANGE:
 0.21
OPEN:
133.2
HIGH:
133.3
ASK:
0.0
VOLUME:
473,051
CHANGE(%):
0.16
PREV:
133.1
LOW:
133.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17133.2133.3133.1133.3473,0510
01/20/17133.3133.4133.0133.1664,0730
01/19/17133.3133.3133.2133.3664,0730
01/18/17133.6133.6133.3133.4579,5190
01/17/17133.6133.8133.5133.6561,0940
01/16/17133.5133.6133.5133.6386,0640
01/13/17133.4133.5133.3133.4551,3960
01/12/17133.5133.5133.4133.5523,6290
01/11/17133.4133.5133.3133.4419,3420
01/10/17133.4133.5133.3133.4392,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:130.38 - 134.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,597440.79
DJI19,9321320.67
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22