HFZ19Euro Schatz {Dec 19}12/06/2019
LAST:

 112.0		CHANGE:
 0.04		OPEN:
112.0		HIGH:
112.0		ASK:
0.0		VOLUME:
11,666
CHANGE(%):
0.04		PREV:
112.0		LOW:
112.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/19112.0112.0112.0112.011,6660
12/05/19112.0112.0112.0112.085,7820
12/04/19112.0112.0112.0112.0504,3200
12/03/19112.0112.0112.0112.0867,2550
12/02/19112.0112.0111.9112.01,148,1620
11/29/19112.0112.0112.0112.0657,9440
11/28/19112.0112.0112.0112.0206,2800
11/27/19112.0112.0112.0112.0364,3040
11/26/19112.0112.0112.0112.0240,9970
11/25/19112.0112.0112.0112.0190,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63