HFZ19Euro Schatz {Dec 19}06/18/2019
LAST:

 112.3
CHANGE:
 0.14
OPEN:
112.2
HIGH:
112.3
ASK:
0.0
VOLUME:
12
CHANGE(%):
0.12
PREV:
112.2
LOW:
112.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/19112.2112.3112.2112.3120
06/17/19112.2112.2112.2112.210
06/14/19112.1112.2112.1112.25130
06/13/19112.1112.1112.1112.100
06/12/19112.1112.1112.1112.100
06/11/19112.0112.1112.0112.100
06/10/19112.0112.0112.0112.000
06/07/19111.2112.0111.2112.000
06/06/19111.2111.2111.2111.200
06/05/19111.2111.2111.2111.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83