HFZ19Euro Schatz {Dec 19}12/06/2019
LAST:

 112.0
CHANGE:
 0.04
OPEN:
112.0
HIGH:
112.0
ASK:
0.0
VOLUME:
11,666
CHANGE(%):
0.04
PREV:
112.0
LOW:
112.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/19112.0112.0112.0112.011,6660
12/05/19112.0112.0112.0112.085,7820
12/04/19112.0112.0112.0112.0504,3200
12/03/19112.0112.0112.0112.0867,2550
12/02/19112.0112.0111.9112.01,148,1620
11/29/19112.0112.0112.0112.0657,9440
11/28/19112.0112.0112.0112.0206,2800
11/27/19112.0112.0112.0112.0364,3040
11/26/19112.0112.0112.0112.0240,9970
11/25/19112.0112.0112.0112.0190,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83