HFZ18Euro Schatz {Dec 18}12/06/2018
LAST:

 112.1
CHANGE:
 0.04
OPEN:
112.1
HIGH:
112.1
ASK:
0.0
VOLUME:
205,441
CHANGE(%):
0.03
PREV:
112.0
LOW:
112.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/18112.1112.1112.0112.1205,4410
12/05/18112.0112.1112.0112.0205,4410
12/04/18112.0112.1112.0112.01,075,4450
12/03/18112.0112.0112.0112.01,066,9910
11/30/18112.0112.0112.0112.0829,5620
11/29/18112.0112.0112.0112.0557,1320
11/28/18112.0112.0112.0112.0289,6320
11/27/18112.0112.0112.0112.0294,1540
11/26/18112.0112.0111.9112.0242,6810
11/23/18112.0112.0112.0112.0274,6820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83