HFZ18Euro Schatz {Dec 18}11/13/2018
LAST:

 112.0
CHANGE:
 0.01
OPEN:
112.0
HIGH:
112.0
ASK:
0.0
VOLUME:
251,307
CHANGE(%):
0.01
PREV:
112.0
LOW:
111.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/18112.0112.0111.9112.0251,3070
11/12/18111.9112.0111.9112.0256,8520
11/09/18111.9112.0111.9112.0276,5840
11/08/18111.9111.9111.9111.9188,6220
11/07/18111.9112.0111.9111.9325,7000
11/06/18112.0112.0111.9111.9254,6530
11/05/18112.0112.0111.9112.0275,7410
11/02/18112.0112.0111.9112.0302,6800
11/01/18112.0112.0111.9112.0302,5460
10/31/18112.0112.0112.0112.0286,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83