HFZ18Euro Schatz {Dec 18}08/16/2018
LAST:

 112.0
CHANGE:
 0.03
OPEN:
112.0
HIGH:
112.0
ASK:
0.0
VOLUME:
9,853
CHANGE(%):
0.02
PREV:
112.0
LOW:
112.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/18112.0112.0112.0112.09,8530
08/15/18112.0112.0112.0112.09,8530
08/14/18112.0112.0112.0112.08710
08/13/18112.0112.0112.0112.03,7090
08/10/18111.9112.0111.9112.09,9740
08/09/18111.9111.9111.9111.9127,2660
08/08/18111.9111.9111.9111.92,6920
08/07/18111.9111.9111.9111.911,4150
08/06/18111.9111.9111.9111.91,7890
08/03/18111.9111.9111.9111.95,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83