HFZ16Euro Schatz {Dec 16}12/08/2016
LAST:

 112.1
CHANGE:
 0.03
OPEN:
112.1
HIGH:
112.2
ASK:
0.0
VOLUME:
135,845
CHANGE(%):
0.03
PREV:
112.2
LOW:
112.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/16112.1112.2112.1112.1135,8450
12/07/16112.2112.2112.2112.2135,8450
12/06/16112.2112.3112.2112.2562,9990
12/05/16112.3112.3112.2112.2610,4990
12/02/16112.3112.3112.3112.3803,4050
12/01/16112.3112.4112.3112.3445,5480
11/30/16112.3112.3112.3112.3332,5290
11/29/16112.3112.3112.3112.3340,6410
11/28/16112.3112.3112.3112.3281,7580
11/25/16112.2112.3112.2112.3260,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,837-540.29
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06