HFU19Euro Schatz {Sep 19}09/06/2019
LAST:

 112.4
CHANGE:
 0.03
OPEN:
112.4
HIGH:
112.5
ASK:
0.0
VOLUME:
107,137
CHANGE(%):
0.03
PREV:
112.5
LOW:
112.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/19112.4112.5112.4112.4107,1370
09/05/19112.5112.6112.4112.5107,1370
09/04/19112.5112.6112.5112.5522,2730
09/03/19112.6112.6112.5112.6930,4800
09/02/19112.6112.6112.6112.6668,3240
08/30/19112.6112.6112.5112.6769,3440
08/29/19112.5112.6112.5112.6420,2450
08/28/19112.5112.6112.5112.5300,1020
08/27/19112.5112.6112.5112.5280,9470
08/26/19112.6112.6112.5112.5131,8540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83