HFU18Euro Schatz {Sep 18}09/06/2018
LAST:

 111.9
CHANGE:
 0.03
OPEN:
111.9
HIGH:
111.9
ASK:
0.0
VOLUME:
22,813
CHANGE(%):
0.02
PREV:
111.9
LOW:
111.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/18111.9111.9111.9111.922,8130
09/05/18112.0112.0111.9111.9403,2820
09/04/18112.0112.0112.0112.0712,3450
09/03/18112.0112.0112.0112.01,296,6240
08/31/18112.0112.0112.0112.0734,2810
08/30/18111.9112.0111.9112.0701,8950
08/29/18112.0112.0111.9111.9401,5270
08/28/18112.0112.0111.9111.9395,3050
08/27/18112.0112.0112.0112.0138,6780
08/24/18112.0112.0112.0112.0160,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83