HFM19Euro Schatz {Jun 19}06/06/2019
LAST:

 112.1
CHANGE:
 0.01
OPEN:
112.1
HIGH:
112.1
ASK:
0.0
VOLUME:
19,093
CHANGE(%):
0.00
PREV:
112.1
LOW:
112.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/19112.1112.1112.1112.119,0930
06/05/19112.1112.1112.0112.1142,7040
06/04/19112.1112.1112.1112.11,114,9430
06/03/19112.1112.1112.1112.1967,8300
05/31/19112.1112.1112.1112.1967,8300
05/30/19112.1112.1112.0112.1509,6550
05/29/19112.1112.1112.1112.1385,2430
05/28/19112.1112.1112.0112.1105,2890
05/27/19112.0112.1112.0112.1105,2890
05/24/19112.0112.0112.0112.0232,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83