HFM17Euro Schatz {Jun 17}06/08/2017
LAST:

 112.3
CHANGE:
 0.01
OPEN:
112.3
HIGH:
112.3
ASK:
0.0
VOLUME:
7,980
CHANGE(%):
0.00
PREV:
112.3
LOW:
112.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/17112.3112.3112.2112.37,9800
06/07/17112.3112.3112.3112.3160,4900
06/06/17112.3112.3112.2112.3804,0760
06/05/17112.3112.3112.2112.3600,8970
06/02/17112.3112.3112.3112.3521,4920
06/01/17112.3112.3112.2112.2413,4170
05/31/17112.3112.3112.2112.3367,8100
05/30/17112.3112.3112.2112.3243,5110
05/29/17112.2112.3112.2112.3152,3350
05/26/17112.2112.2112.2112.2313,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05