HFM17Euro Schatz {Jun 17}03/29/2017
LAST:

 112.2
CHANGE:
 0.09
OPEN:
112.1
HIGH:
112.2
ASK:
0.0
VOLUME:
346,079
CHANGE(%):
0.08
PREV:
112.1
LOW:
112.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17112.1112.2112.1112.2346,0790
03/28/17112.1112.1112.1112.1289,6570
03/27/17112.2112.2112.1112.1195,6270
03/24/17112.1112.2112.1112.1286,5740
03/23/17112.2112.2112.1112.2286,5740
03/22/17112.2112.2112.1112.2417,6640
03/21/17112.2112.2112.1112.1417,6640
03/20/17112.2112.2112.2112.2255,6400
03/17/17112.2112.3112.2112.2286,0820
03/16/17112.3112.3112.2112.3242,7590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,916180.31
DJI20,754940.46
SP5002,36870.30
DAX12,235320.26
FTSE7,368-60.08
NI22519,063-1540.80
CAC405,087180.35
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37