HFH19Euro Schatz {Mar 19}03/07/2019
LAST:

 111.8
CHANGE:
 0.00
OPEN:
111.8
HIGH:
111.9
ASK:
0.0
VOLUME:
9,685
CHANGE(%):
0.00
PREV:
111.8
LOW:
111.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/19111.8111.9111.8111.89,6850
03/06/19111.8111.9111.8111.8262,5300
03/05/19111.8111.8111.8111.81,005,4030
03/04/19111.8111.8111.8111.8891,9060
03/01/19111.8111.8111.8111.8891,9060
02/28/19111.8111.9111.8111.8624,8260
02/27/19111.8111.9111.8111.8512,2340
02/26/19111.9111.9111.8111.8376,7410
02/25/19111.9111.9111.9111.9241,2500
02/22/19111.9111.9111.8111.9284,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83