HFH17Euro Schatz {Mar 17}03/08/2017
LAST:

 112.6
CHANGE:
 0.01
OPEN:
112.6
HIGH:
112.7
ASK:
0.0
VOLUME:
15,018
CHANGE(%):
0.01
PREV:
112.6
LOW:
112.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/17112.6112.7112.6112.615,0180
03/07/17112.5112.6112.5112.6211,1030
03/06/17112.5112.5112.5112.5668,2780
03/03/17112.6112.6112.5112.5589,3770
03/02/17112.5112.6112.5112.5595,8450
03/01/17112.6112.6112.5112.5683,2110
02/28/17112.7112.7112.6112.6507,2020
02/27/17112.7112.7112.7112.7490,9900
02/24/17112.7112.8112.7112.7333,3350
02/23/17112.6112.7112.6112.6333,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05