HFH17Euro Schatz {Mar 17}03/08/2017
LAST:

 112.6
CHANGE:
 0.01
OPEN:
112.6
HIGH:
112.7
ASK:
0.0
VOLUME:
15,018
CHANGE(%):
0.01
PREV:
112.6
LOW:
112.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/17112.6112.7112.6112.615,0180
03/07/17112.5112.6112.5112.6211,1030
03/06/17112.5112.5112.5112.5668,2780
03/03/17112.6112.6112.5112.5589,3770
03/02/17112.5112.6112.5112.5595,8450
03/01/17112.6112.6112.5112.5683,2110
02/28/17112.7112.7112.6112.6507,2020
02/27/17112.7112.7112.7112.7490,9900
02/24/17112.7112.8112.7112.7333,3350
02/23/17112.6112.7112.6112.6333,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-20.04
DJI21,623-180.08
SP5002,47510.04
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26