HFH17Euro Schatz {Mar 17}01/17/2017
LAST:

 112.3
CHANGE:
 0.02
OPEN:
112.3
HIGH:
112.3
ASK:
0.0
VOLUME:
291,057
CHANGE(%):
0.01
PREV:
112.3
LOW:
112.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17112.3112.3112.3112.3291,0570
01/16/17112.3112.3112.3112.3243,6760
01/13/17112.2112.3112.2112.2296,7950
01/12/17112.3112.3112.2112.2322,9720
01/11/17112.3112.3112.2112.3192,2640
01/10/17112.3112.3112.3112.3144,8430
01/09/17112.3112.3112.3112.3144,8430
01/06/17112.3112.3112.2112.3354,5200
01/05/17112.4112.4112.2112.3466,2200
01/04/17112.3112.3112.3112.3218,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,560200.17
FTSE7,22210.02
NI22518,894810.43
CAC404,845-150.31
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13