HF.CEuro Schatz Continuation04/23/2018
LAST:

 111.9
CHANGE:
 0.03
OPEN:
111.9
HIGH:
111.9
ASK:
0.0
VOLUME:
284,030
CHANGE(%):
0.02
PREV:
111.9
LOW:
111.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18111.9111.9111.8111.9284,0300
04/20/18111.9111.9111.9111.9463,0210
04/19/18111.9111.9111.9111.9321,3370
04/18/18111.9111.9111.9111.9224,2360
04/17/18111.9111.9111.9111.9224,2360
04/16/18111.9111.9111.9111.9182,5300
04/13/18111.9111.9111.9111.9294,1380
04/12/18111.9111.9111.9111.9209,3360
04/11/18111.9111.9111.9111.9409,0040
04/10/18111.9111.9111.9111.9207,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:111.81 - 112.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23