HF.CEuro Schatz Continuation05/20/2019
LAST:

 112.0
CHANGE:
 0.01
OPEN:
112.0
HIGH:
112.1
ASK:
0.0
VOLUME:
284,897
CHANGE(%):
0.01
PREV:
112.0
LOW:
112.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/19112.0112.1112.0112.0284,8970
05/17/19112.1112.1112.0112.0347,6720
05/16/19112.1112.1112.0112.1561,1870
05/15/19112.0112.1112.0112.1561,1870
05/14/19112.0112.0112.0112.0284,9810
05/13/19112.0112.0112.0112.0257,9310
05/10/19112.0112.0112.0112.0257,9310
05/09/19112.0112.0112.0112.0329,0430
05/08/19112.0112.0112.0112.0209,9980
05/07/19112.0112.0111.9112.091,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:111.71 - 112.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83