HF.CEuro Schatz Continuation05/29/2017
LAST:

 112.3
CHANGE:
 0.08
OPEN:
112.2
HIGH:
112.3
ASK:
0.0
VOLUME:
152,335
CHANGE(%):
0.07
PREV:
112.2
LOW:
112.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17112.2112.3112.2112.3152,3350
05/26/17112.2112.2112.2112.2313,9990
05/25/17112.2112.2112.2112.2270,9960
05/24/17112.1112.2112.1112.1298,7830
05/23/17112.1112.2112.1112.1298,7830
05/22/17112.2112.2112.1112.1213,0530
05/19/17112.2112.2112.1112.2181,3220
05/18/17112.2112.2112.2112.2400,2640
05/17/17112.1112.2112.1112.2411,0990
05/16/17112.1112.1112.1112.1163,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:111.81 - 112.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24