HF.CEuro Schatz Continuation03/24/2017
LAST:

 112.1
CHANGE:
 0.05
OPEN:
112.1
HIGH:
112.2
ASK:
0.0
VOLUME:
286,574
CHANGE(%):
0.04
PREV:
112.2
LOW:
112.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17112.1112.2112.1112.1286,5740
03/23/17112.2112.2112.1112.2286,5740
03/22/17112.2112.2112.1112.2417,6640
03/21/17112.2112.2112.1112.1417,6640
03/20/17112.2112.2112.2112.2255,6400
03/17/17112.2112.3112.2112.2286,0820
03/16/17112.3112.3112.2112.3242,7590
03/15/17112.3112.4112.3112.3248,4020
03/14/17112.3112.3112.3112.3265,3930
03/13/17112.3112.3112.2112.3355,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:111.75 - 112.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13