HF.CEuro Schatz Continuation11/12/2018
LAST:

 111.8
CHANGE:
 0.06
OPEN:
111.8
HIGH:
111.9
ASK:
0.0
VOLUME:
6,586
CHANGE(%):
0.05
PREV:
111.8
LOW:
111.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/18111.8111.9111.8111.86,5860
11/09/18111.8111.8111.8111.86,8090
11/08/18111.8111.8111.8111.83,4620
11/07/18111.8111.8111.8111.812,1350
11/06/18111.8111.8111.8111.81,1150
11/05/18111.8111.8111.8111.84,9950
11/02/18111.8111.8111.8111.82,4810
11/01/18111.8111.8111.8111.81,7050
10/31/18111.8111.8111.8111.81,9320
10/30/18111.8111.9111.8111.97,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:111.71 - 112.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83