HF.CEuro Schatz Continuation07/14/2017
LAST:

 111.8
CHANGE:
 0.17
OPEN:
111.8
HIGH:
111.8
ASK:
0.0
VOLUME:
109
CHANGE(%):
0.15
PREV:
111.9
LOW:
111.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/17111.8111.8111.8111.81090
07/13/17111.9112.0111.9111.9300,7010
07/12/17111.9111.9111.9111.9234,4820
07/11/17111.9111.9111.9111.9219,4420
07/10/17111.9111.9111.9111.9268,5350
07/07/17111.9111.9111.9111.9447,5190
07/06/17111.9111.9111.8111.9447,5190
07/05/17111.9111.9111.9111.9166,9490
07/04/17111.9111.9111.9111.9166,9490
07/03/17111.9111.9111.9111.9390,6860
FUNDAMENTALS
Sector:
Industry:
52wk range:111.81 - 112.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,982-620.47
FTSE7,521-220.29
NI22521,449850.40
CAC405,362-220.40
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92