GXZ19Euro Buxl {Dec 19}07/22/2019
LAST:

 202.5
CHANGE:
 1.32
OPEN:
201.2
HIGH:
202.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
201.2
LOW:
201.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/19201.2202.5201.2202.500
07/19/19201.4201.4201.2201.200
07/18/19200.9201.4200.9201.400
07/17/19199.1200.9199.1200.91,9830
07/16/19199.0199.1199.0199.100
07/15/19196.8199.0196.8199.05280
07/12/19197.1197.1196.8196.820
07/11/19200.1200.1197.1197.120
07/10/19202.1202.1200.1200.100
07/09/19202.1202.1202.1202.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83