GXZ18Euro Buxl {Dec 18}08/21/2018
LAST:

 177.7
CHANGE:
 1.08
OPEN:
178.8
HIGH:
178.8
ASK:
0.0
VOLUME:
2,001
CHANGE(%):
0.60
PREV:
178.8
LOW:
177.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18178.8178.8177.7177.72,0010
08/20/18178.7178.8178.7178.81,9210
08/17/18178.3178.7178.3178.711,8200
08/16/18178.5178.5178.1178.380
08/15/18177.4178.8177.4178.8840
08/14/18177.6177.6177.6177.61170
08/13/18178.3178.4177.9177.94430
08/10/18176.9178.1176.9178.02670
08/09/18175.2175.8175.2175.82,7890
08/08/18175.2175.2175.1175.150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83