GXZ18Euro Buxl {Dec 18}11/13/2018
LAST:

 175.7
CHANGE:
 0.70
OPEN:
175.9
HIGH:
176.4
ASK:
0.0
VOLUME:
57,889
CHANGE(%):
0.40
PREV:
176.4
LOW:
175.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/18175.9176.4175.5175.757,8890
11/12/18175.9176.8175.8176.436,2240
11/09/18174.6176.1174.6176.137,3810
11/08/18174.5174.8174.1174.637,1240
11/07/18175.7175.8174.4174.945,3930
11/06/18175.3176.0175.1175.333,1870
11/05/18174.8175.6174.8175.444,8690
11/02/18175.5175.8174.6175.144,3350
11/01/18176.8176.8175.8176.047,8110
10/31/18176.3177.0175.9176.968,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83