GXZ18Euro Buxl {Dec 18}12/06/2018
LAST:

 181.3
CHANGE:
 1.00
OPEN:
180.9
HIGH:
181.3
ASK:
0.0
VOLUME:
75,543
CHANGE(%):
0.55
PREV:
180.3
LOW:
180.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/18180.9181.3180.8181.375,5430
12/05/18181.1181.6180.2180.375,5430
12/04/18179.7181.8179.1180.6206,8350
12/03/18177.3179.1177.2178.6128,0180
11/30/18178.0178.6177.8178.696,0810
11/29/18177.0178.1176.9178.160,6470
11/28/18177.2177.7176.8177.047,5670
11/27/18177.6178.0177.1177.343,2450
11/26/18177.8177.9177.0177.147,7160
11/23/18176.4178.3176.2178.255,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83