GXZ16Euro Buxl {Dec 16}12/08/2016
LAST:

 171.2
CHANGE:
 1.34
OPEN:
172.2
HIGH:
172.3
ASK:
0.0
VOLUME:
38,563
CHANGE(%):
0.78
PREV:
172.5
LOW:
171.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/16172.2172.3171.2171.238,5630
12/07/16171.1173.2171.0172.538,5630
12/06/16173.2174.1171.2172.0140,4690
12/05/16176.0176.1171.9173.399,1640
12/02/16172.2175.6171.7174.879,1200
12/01/16174.6174.9170.8172.778,0130
11/30/16177.9178.6174.5175.454,4550
11/29/16178.5178.6176.6177.043,2130
11/28/16177.8179.1177.1178.834,9040
11/25/16176.1177.7175.7176.836,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23