GXU19Euro Buxl {Sep 19}09/06/2019
LAST:

 218.1
CHANGE:
 1.46
OPEN:
216.1
HIGH:
218.2
ASK:
0.0
VOLUME:
43,974
CHANGE(%):
0.67
PREV:
216.7
LOW:
216.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/19216.1218.2216.1218.143,9740
09/05/19222.6222.7215.8216.743,9740
09/04/19224.2224.2220.7222.6132,5540
09/03/19222.7226.0222.0225.6159,0930
09/02/19224.5224.8222.4223.069,3610
08/30/19224.4224.9222.6224.370,2960
08/29/19226.4226.8222.7224.287,5660
08/28/19224.5227.3224.0226.562,4920
08/27/19221.9224.7221.7224.355,4020
08/26/19223.4224.8220.8222.062,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83