GXU19Euro Buxl {Sep 19}03/22/2019
LAST:

 189.5
CHANGE:
 3.42
OPEN:
189.6
HIGH:
189.6
ASK:
0.0
VOLUME:
25
CHANGE(%):
1.84
PREV:
186.1
LOW:
189.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19189.6189.6189.5189.5250
03/21/19185.6186.1185.6186.1250
03/20/19183.3184.1183.3184.1620
03/19/19184.1184.1183.0183.300
03/18/19183.5184.0183.5184.000
03/15/19183.5183.5183.5183.500
03/14/19184.0184.0183.5183.500
03/13/19184.3184.3184.0184.000
03/12/19184.3184.3184.3184.3310
03/11/19184.6184.6184.3184.3310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83