GXU19Euro Buxl {Sep 19}06/20/2019
LAST:

 203.5
CHANGE:
 2.02
OPEN:
202.7
HIGH:
203.7
ASK:
0.0
VOLUME:
57,113
CHANGE(%):
1.00
PREV:
201.5
LOW:
202.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/19202.7203.7202.5203.557,1130
06/19/19202.6202.8201.2201.588,1550
06/18/19199.8203.1199.6203.188,1550
06/17/19200.3200.6199.3199.638,5430
06/14/19199.8201.3199.6200.853,1530
06/13/19198.7199.6198.6199.347,8990
06/12/19198.1199.4198.1198.747,8990
06/11/19197.4198.5197.0198.347,5490
06/10/19199.8200.1197.2197.447,3490
06/07/19198.8200.8198.6200.353,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83