GXU18Euro Buxl {Sep 18}08/16/2018
LAST:

 179.8
CHANGE:
 0.44
OPEN:
179.6
HIGH:
180.3
ASK:
0.0
VOLUME:
32,774
CHANGE(%):
0.24
PREV:
180.2
LOW:
179.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/18179.6180.3179.4179.832,7740
08/15/18179.4180.4178.7180.232,7740
08/14/18179.3179.5178.8179.121,8590
08/13/18179.7179.9179.1179.431,1400
08/10/18177.7179.8177.7179.537,8460
08/09/18176.8177.5176.4177.326,5780
08/08/18176.6177.0176.4176.527,9750
08/07/18177.2177.4176.5176.723,5160
08/06/18176.7177.5176.2177.423,1910
08/03/18175.0176.8175.0176.639,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83