GXU18Euro Buxl {Sep 18}09/06/2018
LAST:

 177.3
CHANGE:
 0.42
OPEN:
176.9
HIGH:
177.3
ASK:
0.0
VOLUME:
2,969
CHANGE(%):
0.24
PREV:
176.9
LOW:
176.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/18176.9177.3176.9177.32,9690
09/05/18177.7178.1176.4176.965,6840
09/04/18178.4178.5177.6177.7123,1800
09/03/18178.7179.2178.2178.4138,7050
08/31/18178.1178.8177.6178.889,3550
08/30/18176.3178.3176.0178.052,6100
08/29/18177.0177.3175.8176.146,5790
08/28/18177.2177.8176.4176.846,5300
08/27/18178.7179.3177.2177.322,8590
08/24/18178.5178.8178.0178.618,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83