GXM19Euro Buxl {Jun 19}03/22/2019
LAST:

 191.0
CHANGE:
 3.42
OPEN:
187.1
HIGH:
191.4
ASK:
0.0
VOLUME:
44,436
CHANGE(%):
1.82
PREV:
187.6
LOW:
187.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19187.1191.4187.0191.044,4360
03/21/19185.7187.8185.7187.644,4360
03/20/19184.6186.2184.4185.643,6020
03/19/19185.4185.8184.0184.825,5170
03/18/19185.0185.5184.5185.529,8600
03/15/19185.1185.9184.6185.034,1470
03/14/19185.1185.7184.8185.034,1470
03/13/19186.0186.1185.1185.548,7660
03/12/19185.3186.4184.0185.845,3550
03/11/19186.6186.6185.4185.862,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83