GXM19Euro Buxl {Jun 19}06/06/2019
LAST:

 199.4
CHANGE:
 0.64
OPEN:
198.8
HIGH:
199.5
ASK:
0.0
VOLUME:
4,408
CHANGE(%):
0.32
PREV:
198.8
LOW:
198.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/19198.8199.5198.8199.44,4080
06/05/19198.8199.7198.6198.825,4300
06/04/19198.5199.2198.3198.7180,9990
06/03/19198.0199.1197.6198.297,2120
05/31/19196.7198.2196.7197.597,2120
05/30/19195.8196.6195.3196.045,1510
05/29/19195.6196.5195.6196.1157,5700
05/28/19194.6195.6194.5195.215,3390
05/27/19193.7195.1193.4194.915,3390
05/24/19193.6193.7192.9193.438,9550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83