GXM17Euro Buxl {Jun 17}06/08/2017
LAST:

 168.6
CHANGE:
 0.82
OPEN:
168.7
HIGH:
168.9
ASK:
0.0
VOLUME:
6,878
CHANGE(%):
0.48
PREV:
169.4
LOW:
168.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/17168.7168.9168.5168.66,8780
06/07/17168.7169.9168.6169.427,9590
06/06/17168.4169.6168.2169.1157,6120
06/05/17168.6168.7167.7168.1110,7550
06/02/17167.9169.1167.8168.991,0340
06/01/17167.7168.2167.3168.173,0790
05/31/17168.5168.6167.7168.352,6930
05/30/17168.6169.0168.0168.439,3130
05/29/17167.8168.8167.4168.717,1030
05/26/17167.0168.3166.4167.834,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03