GXM17Euro Buxl {Jun 17}03/23/2017
LAST:

 166.5
CHANGE:
 0.88
OPEN:
167.2
HIGH:
167.9
ASK:
0.0
VOLUME:
49,385
CHANGE(%):
0.53
PREV:
167.4
LOW:
166.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17167.2167.9166.1166.549,3850
03/22/17165.9167.7165.8167.451,0960
03/21/17165.6166.2164.3165.651,0960
03/20/17166.5166.5164.9165.744,6960
03/17/17164.9166.3164.5166.250,6910
03/16/17166.9167.4164.1165.452,9960
03/15/17165.3167.2164.9166.355,3150
03/14/17163.2165.6162.8165.244,7950
03/13/17163.2165.1163.0164.164,0850
03/10/17163.2163.8162.3163.057,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2741880.99
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,363350.14