GXM17Euro Buxl {Jun 17}05/22/2017
LAST:

 165.6
CHANGE:
 0.76
OPEN:
166.3
HIGH:
166.8
ASK:
0.0
VOLUME:
36,345
CHANGE(%):
0.46
PREV:
166.4
LOW:
165.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17166.3166.8165.0165.636,3450
05/19/17166.9167.2166.1166.435,2210
05/18/17166.7168.4166.2167.161,2980
05/17/17165.1167.4165.0166.465,6590
05/16/17165.1165.4164.2165.055,3500
05/15/17166.4166.5164.8165.038,7600
05/12/17165.8166.8165.5166.555,3970
05/11/17165.3166.0164.8165.655,3970
05/10/17165.3166.7164.9166.255,0500
05/09/17166.1166.2164.9165.152,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05