GXM17Euro Buxl {Jun 17}01/19/2017
LAST:

 165.9
CHANGE:
 1.34
OPEN:
167.2
HIGH:
167.2
ASK:
0.0
VOLUME:
5
CHANGE(%):
0.80
PREV:
167.2
LOW:
165.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17167.2167.2165.9165.950
01/18/17168.0168.0166.5167.250
01/17/17168.2169.7167.9168.3290
01/16/17168.2168.6167.0167.5230
01/13/17167.7168.7166.4167.290
01/12/17168.0169.1167.8169.1170
01/11/17168.2169.0168.0168.7250
01/10/17168.0168.5167.4167.9280
01/09/17167.5168.6166.8167.5280
01/06/17170.0170.2167.4167.8180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21