GXH19Euro Buxl {Mar 19}03/07/2019
LAST:

 185.1
CHANGE:
 0.06
OPEN:
185.2
HIGH:
185.2
ASK:
0.0
VOLUME:
2,267
CHANGE(%):
0.03
PREV:
185.0
LOW:
184.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/19185.2185.2184.7185.12,2670
03/06/19184.6185.4184.2185.043,2700
03/05/19184.3184.6183.3184.0168,5540
03/04/19183.3184.6183.1184.272,5040
03/01/19183.9184.2182.8183.472,5040
02/28/19184.9185.8183.7184.065,6220
02/27/19186.6186.8184.6185.066,8240
02/26/19186.8187.2186.0186.246,2140
02/25/19187.3187.4186.3186.733,0870
02/22/19186.3187.7186.2187.429,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83