GXH19Euro Buxl {Mar 19}11/14/2018
LAST:

 174.1
CHANGE:
 0.14
OPEN:
174.2
HIGH:
174.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
174.2
LOW:
174.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18174.2174.2174.1174.100
11/13/18174.9174.9174.2174.200
11/12/18174.8175.2174.3174.91190
11/09/18174.0174.5174.0174.51340
11/08/18172.7173.1172.7173.11,5330
11/07/18173.4173.4173.3173.33120
11/06/18173.9173.9173.7173.700
11/05/18173.6173.9173.6173.95560
11/02/18174.5174.5173.6173.600
11/01/18175.4175.4174.5174.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83