GXH17Euro Buxl {Mar 17}01/17/2017
LAST:

 170.4
CHANGE:
 0.88
OPEN:
169.9
HIGH:
171.9
ASK:
0.0
VOLUME:
47,831
CHANGE(%):
0.52
PREV:
169.5
LOW:
169.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17169.9171.9169.8170.447,8310
01/16/17170.1170.8168.9169.530,0050
01/13/17169.7171.2168.3169.265,4150
01/12/17171.8173.3169.7171.143,1800
01/11/17170.1172.1169.8170.838,8470
01/10/17170.0170.6169.3169.940,7360
01/09/17169.5170.7168.3169.640,7360
01/06/17171.8172.4169.3169.838,9200
01/05/17171.0172.3169.2171.864,7480
01/04/17171.6171.9169.9170.148,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13