GXH17Euro Buxl {Mar 17}03/08/2017
LAST:

 168.0
CHANGE:
 0.82
OPEN:
168.8
HIGH:
168.8
ASK:
0.0
VOLUME:
7,873
CHANGE(%):
0.49
PREV:
168.8
LOW:
167.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/17168.8168.8167.5168.07,8730
03/07/17168.7169.5168.2168.838,5970
03/06/17169.1170.2168.3168.6114,3680
03/03/17169.8170.1168.1168.4137,4910
03/02/17170.5170.5169.1169.695,3920
03/01/17172.9173.1170.3170.697,3510
02/28/17174.2174.5172.8173.668,7820
02/27/17174.7175.0173.6174.262,3090
02/24/17172.9175.4172.6174.758,0070
02/23/17171.2173.0170.5172.858,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40