GX.CEuro Buxl Continuation01/20/2017
LAST:

 165.5
CHANGE:
 2.40
OPEN:
168.2
HIGH:
168.6
ASK:
0.0
VOLUME:
50,258
CHANGE(%):
1.43
PREV:
167.9
LOW:
165.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17168.2168.6165.3165.550,2580
01/19/17168.1168.6167.2167.950,2580
01/18/17170.1170.2168.3169.341,3430
01/17/17169.9171.9169.8170.447,8310
01/16/17170.1170.8168.9169.530,0050
01/13/17169.7171.2168.3169.265,4150
01/12/17171.8173.3169.7171.143,1800
01/11/17170.1172.1169.8170.838,8470
01/10/17170.0170.6169.3169.940,7360
01/09/17169.5170.7168.3169.640,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:156.50 - 198.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71