GX.CEuro Buxl Continuation04/26/2018
LAST:

 163.1
CHANGE:
 0.08
OPEN:
161.8
HIGH:
163.3
ASK:
0.0
VOLUME:
51,841
CHANGE(%):
0.05
PREV:
161.8
LOW:
161.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18161.8163.3161.8163.151,8410
04/25/18161.9162.0161.3161.754,4570
04/24/18161.9162.3161.0161.853,6560
04/23/18162.1162.2161.5161.857,2560
04/20/18163.1163.3162.1162.574,2240
04/19/18164.4164.5162.7163.055,9600
04/18/18164.8165.6164.4164.638,5110
04/17/18164.3165.3164.2165.038,5110
04/16/18164.7164.7163.6164.445,1110
04/13/18164.7165.0164.1164.948,7230
FUNDAMENTALS
Sector:
Industry:
52wk range:159.62 - 197.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83