GX.CEuro Buxl Continuation08/16/2019
LAST:

 220.6
CHANGE:
 2.30
OPEN:
222.9
HIGH:
222.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.03
PREV:
222.9
LOW:
220.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19222.9222.9220.6220.600
08/15/19219.7222.9219.7222.900
08/14/19217.3219.7217.3219.700
08/13/19215.5217.3215.5217.300
FUNDAMENTALS
Sector:
Industry:
52wk range:170.40 - 200.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83