GX.CEuro Buxl Continuation07/14/2017
LAST:

 159.5
CHANGE:
 1.40
OPEN:
159.4
HIGH:
159.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.87
PREV:
160.9
LOW:
159.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/17159.4159.5159.4159.500
07/13/17161.5162.4160.6160.941,5160
07/12/17160.6161.8160.4161.444,1110
07/11/17160.2160.6159.6160.153,0330
07/10/17159.7161.3159.7160.839,7930
07/07/17160.4160.9159.6159.977,1750
07/06/17162.4162.5160.0160.477,1750
07/05/17162.1162.9161.3162.742,8440
07/04/17162.8163.2161.9162.142,8440
07/03/17162.9164.3162.4162.656,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:159.62 - 197.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02