GX.CEuro Buxl Continuation02/20/2019
LAST:

 186.9
CHANGE:
 0.30
OPEN:
186.7
HIGH:
187.4
ASK:
0.0
VOLUME:
38,960
CHANGE(%):
0.16
PREV:
186.6
LOW:
186.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19186.7187.4186.3186.938,9600
02/19/19186.4187.4186.0186.648,8150
02/18/19187.3187.3186.1186.426,8620
02/15/19187.1187.8186.8187.130,1060
02/14/19186.4188.0185.8187.745,4900
02/13/19185.6186.4185.3186.139,2360
02/12/19186.3186.4185.3185.743,9430
02/11/19187.9188.0186.1186.543,7980
02/08/19186.9188.1186.3188.053,7150
02/07/19185.4187.1185.2187.050,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:158.64 - 188.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83