GX.CEuro Buxl Continuation05/20/2019
LAST:

 192.6
CHANGE:
 0.82
OPEN:
193.3
HIGH:
193.4
ASK:
0.0
VOLUME:
34,378
CHANGE(%):
0.42
PREV:
193.4
LOW:
192.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/19193.3193.4192.2192.634,3780
05/17/19193.5194.4193.1193.443,3730
05/16/19193.9194.6193.0193.465,6540
05/15/19192.4195.0192.1193.665,6540
05/14/19192.0192.6191.4192.350,4820
05/13/19190.8192.4190.3191.940,6570
05/10/19190.7191.2189.9190.840,6570
05/09/19190.8191.9190.6191.049,6100
05/08/19190.3191.6190.0190.840,4970
05/07/19189.0190.6188.1190.218,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:162.62 - 195.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83