GX.CEuro Buxl Continuation08/17/2018
LAST:

 178.7
CHANGE:
 0.34
OPEN:
178.3
HIGH:
178.7
ASK:
0.0
VOLUME:
11,820
CHANGE(%):
0.19
PREV:
178.3
LOW:
178.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18178.3178.7178.3178.711,8200
08/16/18178.5178.5178.1178.380
08/15/18177.4178.8177.4178.81170
08/14/18177.6177.6177.6177.61170
08/13/18178.3178.4177.9177.94430
08/10/18176.9178.1176.9178.02670
08/09/18175.2175.8175.2175.82,7890
08/08/18175.2175.2175.1175.150
08/07/18175.3175.3175.2175.240
08/06/18175.2175.9175.2175.980
FUNDAMENTALS
Sector:
Industry:
52wk range:159.62 - 197.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83