GX.CEuro Buxl Continuation01/16/2018
LAST:

 163.0
CHANGE:
 1.20
OPEN:
162.0
HIGH:
163.6
ASK:
0.0
VOLUME:
57,698
CHANGE(%):
0.74
PREV:
161.8
LOW:
161.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18162.0163.6161.9163.057,6980
01/15/18162.5162.7161.8161.835,0650
01/12/18161.7162.8161.6162.269,9700
01/11/18162.9163.4161.3161.674,8150
01/10/18161.9163.1161.5162.057,9460
01/09/18163.8164.3162.2162.447,9090
01/08/18163.8164.5163.2164.128,2380
01/05/18164.2164.6163.5163.749,5080
01/04/18163.2164.2162.9164.149,5080
01/03/18162.6164.1162.3163.651,8930
FUNDAMENTALS
Sector:
Industry:
52wk range:159.62 - 197.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23