GX.CEuro Buxl Continuation11/16/2018
LAST:

 175.1
CHANGE:
 0.94
OPEN:
174.9
HIGH:
175.1
ASK:
0.0
VOLUME:
9
CHANGE(%):
0.54
PREV:
174.1
LOW:
174.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18174.9175.1174.8175.190
11/15/18173.0174.1173.0174.100
11/14/18173.1173.1173.0173.000
11/13/18173.8173.8173.1173.100
11/12/18174.8175.2174.3174.91190
11/09/18174.0174.5174.0174.51340
11/08/18172.7173.1172.7173.11,5330
11/07/18173.4173.4173.3173.33120
11/06/18172.8172.8172.7172.700
11/05/18173.6173.9173.6173.95560
FUNDAMENTALS
Sector:
Industry:
52wk range:157.48 - 178.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83