GX.CEuro Buxl Continuation05/26/2017
LAST:

 167.8
CHANGE:
 1.36
OPEN:
167.0
HIGH:
168.3
ASK:
0.0
VOLUME:
34,427
CHANGE(%):
0.82
PREV:
166.5
LOW:
166.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17167.0168.3166.4167.834,4270
05/25/17166.0167.0165.7166.528,3410
05/24/17165.2166.3165.1165.447,2920
05/23/17165.8166.5164.7165.447,2920
05/22/17166.3166.8165.0165.636,3450
05/19/17166.9167.2166.1166.435,2210
05/18/17166.7168.4166.2167.161,2980
05/17/17165.1167.4165.0166.465,6590
05/16/17165.1165.4164.2165.055,3500
05/15/17166.4166.5164.8165.038,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:162.32 - 198.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03