GTZ19Euro OAT Medium-Term {Dec 19}07/22/2019
LAST:

 131.7
CHANGE:
 0.06
OPEN:
131.6
HIGH:
131.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
131.6
LOW:
131.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/19131.6131.7131.6131.700
07/19/19131.6131.6131.6131.600
07/18/19131.5131.6131.5131.600
07/17/19131.3131.5131.3131.500
07/16/19131.2131.3131.2131.300
07/15/19131.0131.2131.0131.200
07/12/19131.1131.1131.0131.000
07/11/19131.3131.3131.1131.100
07/10/19131.4131.4131.3131.300
07/09/19131.5131.5131.4131.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83