GTZ19Euro OAT Medium-Term {Dec 19}03/22/2019
LAST:

 133.3
CHANGE:
 0.19
OPEN:
133.1
HIGH:
133.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
133.1
LOW:
133.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19133.1133.3133.1133.300
03/21/19132.8133.1132.8133.100
03/20/19132.8132.8132.8132.800
03/19/19132.9132.9132.8132.800
03/18/19132.8132.9132.8132.900
03/15/19132.8132.8132.8132.800
03/14/19132.8132.8132.8132.800
03/13/19132.8132.8132.8132.800
03/12/19132.9132.9132.8132.800
03/11/19132.8132.9132.8132.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83