GTZ16Euro OAT Medium-Term {Dec 16}12/08/2016
LAST:

 131.5
CHANGE:
 0.20
OPEN:
131.7
HIGH:
131.7
ASK:
0.0
VOLUME:
30
CHANGE(%):
0.15
PREV:
131.7
LOW:
131.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/16131.7131.7131.5131.5300
12/07/16131.5132.0131.5131.7300
12/06/16131.6131.6131.6131.6420
12/05/16131.6131.7131.6131.6940
12/02/16131.9131.9131.9131.910
12/01/16132.1132.1131.9131.940
11/30/16131.9132.1131.9132.100
11/29/16131.7132.0131.7132.000
11/28/16131.7131.7131.7131.700
11/25/16131.7131.7131.7131.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19