GTU19Euro OAT Medium-Term {Sep 19}07/19/2019
LAST:

 133.6
CHANGE:
 0.07
OPEN:
133.5
HIGH:
133.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
133.5
LOW:
133.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19133.5133.6133.5133.600
07/18/19133.4133.5133.4133.500
07/17/19133.2133.4133.2133.400
07/16/19133.2133.2133.2133.200
07/15/19133.0133.2133.0133.200
07/12/19133.1133.1133.0133.000
07/11/19133.3133.3133.1133.100
07/10/19133.4133.4133.3133.300
07/09/19133.4133.4133.4133.400
07/08/19133.5133.5133.4133.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83