GTM19Euro OAT Medium-Term {Jun 19}06/06/2019
LAST:

 134.7
CHANGE:
 0.13
OPEN:
134.6
HIGH:
134.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
134.6
LOW:
134.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/19134.6134.7134.6134.700
06/05/19134.5134.6134.5134.600
06/04/19134.3134.5134.3134.540
06/03/19134.3134.3134.3134.300
05/31/19134.2134.3134.2134.300
05/30/19134.2134.2134.2134.200
05/29/19134.1134.2134.1134.200
05/28/19134.0134.1134.0134.100
05/27/19133.9134.0133.9134.000
05/24/19133.9133.9133.9133.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83