GTM17Euro OAT Medium-Term {Jun 17}05/29/2017
LAST:

 132.2
CHANGE:
 0.16
OPEN:
132.1
HIGH:
132.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
132.1
LOW:
132.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17132.1132.2132.1132.200
05/26/17131.9132.1131.9132.100
05/25/17131.7131.9131.7131.900
05/24/17131.7131.7131.7131.700
05/23/17131.7131.7131.7131.700
05/22/17131.7131.7131.7131.700
05/19/17131.7131.7131.7131.700
05/18/17131.6131.7131.6131.700
05/17/17131.4131.6131.4131.600
05/16/17131.4131.4131.4131.4390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,606-230.18
FTSE7,506-410.55
NI22519,678-50.02
CAC405,295-380.71
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24