GTM17Euro OAT Medium-Term {Jun 17}06/08/2017
LAST:

 133.0
CHANGE:
 0.00
OPEN:
133.0
HIGH:
133.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
133.0
LOW:
133.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/17133.0133.0133.0133.000
06/07/17132.5133.0132.5133.030
06/06/17132.4132.5132.3132.570
06/05/17132.4132.4132.2132.200
06/02/17132.2132.4132.2132.400
06/01/17132.4132.4132.2132.200
05/31/17132.2132.4132.2132.400
05/30/17132.2132.2132.2132.200
05/29/17132.1132.2132.1132.200
05/26/17131.9132.1131.9132.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24