GTM17Euro OAT Medium-Term {Jun 17}03/28/2017
LAST:

 130.2
CHANGE:
 0.24
OPEN:
130.0
HIGH:
130.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
130.0
LOW:
130.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17130.0130.2130.0130.200
03/27/17130.0130.0130.0130.030
03/24/17129.9130.0129.9130.000
03/23/17129.8129.8129.8129.800
03/22/17129.3129.8129.3129.800
03/21/17129.3129.3129.3129.300
03/20/17129.3129.3129.3129.300
03/17/17129.3129.3129.3129.300
03/16/17129.6129.6129.3129.300
03/15/17129.4129.6129.4129.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,387410.17