GTH19Euro OAT Medium-Term {Mar 19}02/15/2019
LAST:

 129.6
CHANGE:
 0.07
OPEN:
129.6
HIGH:
129.6
ASK:
0.0
VOLUME:
9
CHANGE(%):
0.05
PREV:
129.7
LOW:
129.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19129.6129.6129.6129.690
02/14/19129.6129.7129.6129.700
02/13/19129.7129.7129.6129.600
02/12/19129.7129.7129.7129.700
02/11/19129.7129.7129.7129.700
02/08/19129.7129.7129.7129.700
02/07/19129.5129.7129.5129.700
02/06/19129.5129.5129.5129.500
02/05/19129.5129.5129.5129.500
02/04/19129.5129.6129.5129.560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83