GTH17Euro OAT Medium-Term {Mar 17}03/08/2017
LAST:

 129.7
CHANGE:
 0.00
OPEN:
129.7
HIGH:
129.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
129.7
LOW:
129.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/17129.7129.7129.7129.700
03/07/17129.4129.7129.4129.71180
03/06/17129.6129.7129.6129.760
03/03/17129.6129.6129.6129.600
03/02/17129.4129.6129.4129.690
03/01/17130.0130.0129.6129.600
02/28/17130.0130.0130.0130.000
02/27/17129.8130.0129.8130.000
02/24/17129.6129.8129.6129.800
02/23/17129.1129.6129.1129.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17