GTH17Euro OAT Medium-Term {Mar 17}01/17/2017
LAST:

 130.4
CHANGE:
 0.24
OPEN:
130.1
HIGH:
130.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
130.1
LOW:
130.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17130.1130.4130.1130.400
01/16/17130.1130.1130.1130.100
01/13/17130.1130.1130.1130.100
01/12/17130.1130.1130.1130.100
01/11/17130.1130.1130.1130.100
01/10/17130.1130.1130.1130.100
01/09/17130.0130.1130.0130.100
01/06/17130.1130.1130.0130.000
01/05/17130.3130.3130.1130.100
01/04/17130.4130.4130.3130.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,805-80.04
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14