GTH17Euro OAT Medium-Term {Mar 17}03/08/2017
LAST:

 129.7
CHANGE:
 0.00
OPEN:
129.7
HIGH:
129.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
129.7
LOW:
129.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/17129.7129.7129.7129.700
03/07/17129.4129.7129.4129.71180
03/06/17129.6129.7129.6129.760
03/03/17129.6129.6129.6129.600
03/02/17129.4129.6129.4129.690
03/01/17130.0130.0129.6129.600
02/28/17130.0130.0130.0130.000
02/27/17129.8130.0129.8130.000
02/24/17129.6129.8129.6129.800
02/23/17129.1129.6129.1129.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,151-670.35
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19