GT.CEuro OAT Medium-Term Continuation04/19/2018
LAST:

 131.6
CHANGE:
 0.31
OPEN:
131.9
HIGH:
131.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
131.9
LOW:
131.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18131.9131.9131.6131.600
04/18/18131.9131.9131.9131.900
04/17/18131.8131.9131.8131.900
04/16/18131.8131.8131.8131.800
04/13/18131.8131.8131.8131.800
04/12/18131.8131.8131.8131.800
04/11/18131.7131.8131.7131.800
04/10/18131.9131.9131.7131.700
04/09/18131.9131.9131.9131.900
04/06/18131.9131.9131.9131.900
FUNDAMENTALS
Sector:
Industry:
52wk range:128.95 - 133.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23