GT.CEuro OAT Medium-Term Continuation05/26/2017
LAST:

 131.1
CHANGE:
 0.17
OPEN:
130.9
HIGH:
131.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
130.9
LOW:
130.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17130.9131.1130.9131.100
05/25/17130.7130.9130.7130.900
05/24/17130.7130.7130.7130.700
05/23/17130.7130.7130.7130.700
05/22/17130.7130.7130.7130.700
05/19/17130.8130.8130.7130.700
05/18/17131.6131.7131.6131.700
05/17/17131.4131.6131.4131.600
05/16/17131.4131.4131.4131.4390
05/15/17131.5131.5131.3131.360
FUNDAMENTALS
Sector:
Industry:
52wk range:128.95 - 133.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16