GT.CEuro OAT Medium-Term Continuation07/14/2017
LAST:

 131.2
CHANGE:
 1.93
OPEN:
131.2
HIGH:
131.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.49
PREV:
129.3
LOW:
131.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/17131.2131.2131.2131.200
07/13/17129.5129.5129.3129.300
07/12/17129.2129.5129.2129.500
07/11/17129.2129.2129.2129.200
07/10/17129.2129.2129.2129.200
07/07/17129.2129.2129.2129.200
07/06/17129.7129.7129.2129.200
07/05/17129.7129.7129.7129.700
07/04/17129.5129.7129.5129.700
07/03/17130.0130.0129.5129.500
FUNDAMENTALS
Sector:
Industry:
52wk range:128.95 - 133.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.10
DJI21,7151020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33