GT.CEuro OAT Medium-Term Continuation05/24/2019
LAST:

 133.9
CHANGE:
 0.07
OPEN:
133.9
HIGH:
133.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
133.9
LOW:
133.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19133.9133.9133.9133.900
05/23/19133.7133.9133.7133.900
05/20/19133.8133.8133.7133.700
05/17/19133.8133.8133.8133.800
05/16/19133.8133.8133.8133.800
05/15/19133.7133.8133.7133.800
05/14/19133.6133.7133.6133.700
05/13/19133.6133.6133.6133.600
05/10/19133.5133.6133.5133.600
05/09/19133.6133.6133.5133.500
FUNDAMENTALS
Sector:
Industry:
52wk range:129.00 - 133.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83